Market Cap MX$43.00T 2.07%
Volume 24h MX$1.83T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 44 Seconds ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.020043 MX$0.020043 MX$0.020043 MX$0.020043 MX$17 MX$140,301
May-15 2022 MX$0.020043 MX$0.020043 MX$0.020043 MX$0.020043 MX$17 MX$140,301
May-14 2022 MX$0.026502 MX$0.026502 MX$0.026502 MX$0.026502 - MX$185,501
May-13 2022 MX$0.026502 MX$0.022245 MX$0.026708 MX$0.022505 - MX$185,501
May-12 2022 MX$0.022364 MX$0.019645 MX$0.026682 MX$0.026345 MX$103 MX$156,552
May-11 2022 MX$0.026266 MX$0.025713 MX$0.030846 MX$0.028743 MX$103 MX$183,853
Dec-08 2021 MX$0.055822 MX$0.055634 MX$0.055965 MX$0.055634 - MX$389,431
Dec-07 2021 MX$0.055634 MX$0.0553 MX$0.055717 MX$0.055383 - MX$387,681
Dec-06 2021 MX$0.03077 MX$0.03077 MX$0.03077 MX$0.03077 - MX$215,394
Dec-05 2021 MX$0.03077 MX$0.024205 MX$0.03077 MX$0.026382 - MX$184,660
Dec-04 2021 MX$0.026321 MX$0.026025 MX$0.028254 MX$0.028254 MX$1,407 MX$197,770
Nov-24 2021 MX$0.029131 MX$0.028859 MX$0.029705 MX$0.029653 MX$103 MX$207,569
Nov-23 2021 MX$0.029698 MX$0.029461 MX$0.029752 MX$0.029499 MX$103 MX$206,487
Nov-12 2021 MX$0.057493 MX$0.057335 MX$0.057935 MX$0.057872 MX$17 MX$405,098
Nov-11 2021 MX$0.057872 MX$0.057863 MX$0.058373 MX$0.058307 MX$17 MX$408,153

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1309 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.