Market Cap R46.47T -0.42%
Volume 24h R2.12T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.021935 R0.021935 R0.021935 R0.021935 R19 R153,546
May-15 2022 R0.021935 R0.021935 R0.021935 R0.021935 R19 R153,546
May-14 2022 R0.029004 R0.029004 R0.029004 R0.029004 - R203,013
May-13 2022 R0.029004 R0.024345 R0.029229 R0.02463 - R203,013
May-12 2022 R0.024476 R0.0215 R0.029201 R0.028832 R113 R171,331
May-11 2022 R0.028746 R0.02814 R0.033758 R0.031456 R113 R201,210
Dec-08 2021 R0.061092 R0.060886 R0.061249 R0.060886 - R426,196
Dec-07 2021 R0.060886 R0.060521 R0.060977 R0.060611 - R424,280
Dec-06 2021 R0.033675 R0.033675 R0.033675 R0.033675 - R235,728
Dec-05 2021 R0.033675 R0.02649 R0.033675 R0.028872 - R202,093
Dec-04 2021 R0.028806 R0.028482 R0.030922 R0.030922 R1,540 R216,441
Nov-24 2021 R0.031881 R0.031583 R0.032509 R0.032452 R113 R227,164
Nov-23 2021 R0.032501 R0.032242 R0.032561 R0.032284 R113 R225,981
Nov-12 2021 R0.062921 R0.062748 R0.063404 R0.063335 R19 R443,342
Nov-11 2021 R0.063335 R0.063325 R0.063884 R0.063812 R19 R446,685

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1309 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.