Market Cap CA$3.36T -1.48%
Volume 24h CA$148.45B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00159804 CA$0.00159804 CA$0.00159804 CA$0.00159804 CA$1 CA$11,186
May-15 2022 CA$0.00159804 CA$0.00159804 CA$0.00159804 CA$0.00159804 CA$1 CA$11,186
May-14 2022 CA$0.00211297 CA$0.00211297 CA$0.00211297 CA$0.00211297 - CA$14,790
May-13 2022 CA$0.00211297 CA$0.00177361 CA$0.00212941 CA$0.00179436 - CA$14,790
May-12 2022 CA$0.0017831 CA$0.00156634 CA$0.00212733 CA$0.0021005 CA$8 CA$12,482
May-11 2022 CA$0.00209419 CA$0.00205009 CA$0.00245935 CA$0.00229164 CA$8 CA$14,658
Dec-08 2021 CA$0.00445066 CA$0.00443566 CA$0.00446206 CA$0.00443566 - CA$31,049
Dec-07 2021 CA$0.00443566 CA$0.00440906 CA$0.00444225 CA$0.00441564 - CA$30,909
Dec-06 2021 CA$0.00245329 CA$0.00245329 CA$0.00245329 CA$0.00245329 - CA$17,173
Dec-05 2021 CA$0.00245329 CA$0.00192987 CA$0.00245329 CA$0.0021034 - CA$14,723
Dec-04 2021 CA$0.00209858 CA$0.002075 CA$0.0022527 CA$0.0022527 CA$112 CA$15,768
Nov-24 2021 CA$0.00232261 CA$0.00230091 CA$0.00236837 CA$0.00236422 CA$8 CA$16,549
Nov-23 2021 CA$0.0023678 CA$0.00234892 CA$0.0023721 CA$0.00235192 CA$8 CA$16,463
Nov-12 2021 CA$0.00458389 CA$0.00457131 CA$0.00461908 CA$0.00461408 CA$1 CA$32,298
Nov-11 2021 CA$0.00461408 CA$0.00461334 CA$0.00465403 CA$0.00464878 CA$1 CA$32,541

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1309 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.