Market Cap CL$2,345.82T -0.15%
Volume 24h CL$107.03T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$1.1077 CL$1.1077 CL$1.1077 CL$1.1077 CL$948 CL$7,753,791
May-15 2022 CL$1.1077 CL$1.1077 CL$1.1077 CL$1.1077 CL$948 CL$7,753,791
May-14 2022 CL$1.4646 CL$1.4646 CL$1.4646 CL$1.4646 - CL$10,251,772
May-13 2022 CL$1.4646 CL$1.2294 CL$1.4760 CL$1.2437 - CL$10,251,772
May-12 2022 CL$1.2359 CL$1.0857 CL$1.4746 CL$1.4560 CL$5,690 CL$8,651,888
May-11 2022 CL$1.4516 CL$1.4210 CL$1.7047 CL$1.5884 CL$5,690 CL$10,160,729
Dec-08 2021 CL$3.0850 CL$3.0746 CL$3.0929 CL$3.0746 - CL$21,522,082
Dec-07 2021 CL$3.0746 CL$3.0562 CL$3.0792 CL$3.0607 - CL$21,425,349
Dec-06 2021 CL$1.7005 CL$1.7005 CL$1.7005 CL$1.7005 - CL$11,903,815
Dec-05 2021 CL$1.7005 CL$1.3377 CL$1.7005 CL$1.4580 - CL$10,205,302
Dec-04 2021 CL$1.4546 CL$1.4383 CL$1.5615 CL$1.5615 CL$77,766 CL$10,929,849
Nov-24 2021 CL$1.6099 CL$1.5949 CL$1.6416 CL$1.6388 CL$5,690 CL$11,471,363
Nov-23 2021 CL$1.6412 CL$1.6282 CL$1.6442 CL$1.6302 CL$5,690 CL$11,411,616
Nov-12 2021 CL$3.1774 CL$3.1686 CL$3.2018 CL$3.1983 CL$948 CL$22,387,935
Nov-11 2021 CL$3.1983 CL$3.1978 CL$3.2260 CL$3.2223 CL$948 CL$22,556,743

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1309 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.