Market Cap Rp40,705.93T 2.69%
Volume 24h Rp1,743.10T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp18.96 Rp18.96 Rp18.96 Rp18.96 Rp16,241 Rp132,782,788
May-15 2022 Rp18.96 Rp18.96 Rp18.96 Rp18.96 Rp16,241 Rp132,782,788
May-14 2022 Rp25.08 Rp25.08 Rp25.08 Rp25.08 - Rp175,560,413
May-13 2022 Rp25.08 Rp21.05 Rp25.27 Rp21.29 - Rp175,560,413
May-12 2022 Rp21.16 Rp18.59 Rp25.25 Rp24.93 Rp97,443 Rp148,162,595
May-11 2022 Rp24.85 Rp24.33 Rp29.19 Rp27.20 Rp97,443 Rp174,001,320
Dec-08 2021 Rp52.83 Rp52.65 Rp52.96 Rp52.65 - Rp368,563,184
Dec-07 2021 Rp52.65 Rp52.33 Rp52.73 Rp52.41 - Rp366,906,647
Dec-06 2021 Rp29.12 Rp29.12 Rp29.12 Rp29.12 - Rp203,851,462
Dec-05 2021 Rp29.12 Rp22.90 Rp29.12 Rp24.96 - Rp174,764,626
Dec-04 2021 Rp24.91 Rp24.63 Rp26.74 Rp26.74 Rp1,331,726 Rp187,172,411
Nov-24 2021 Rp27.57 Rp27.31 Rp28.11 Rp28.06 Rp97,443 Rp196,445,769
Nov-23 2021 Rp28.10 Rp27.88 Rp28.15 Rp27.91 Rp97,443 Rp195,422,614
Nov-12 2021 Rp54.41 Rp54.26 Rp54.83 Rp54.77 Rp16,241 Rp383,390,812
Nov-11 2021 Rp54.77 Rp54.76 Rp55.24 Rp55.18 Rp16,241 Rp386,281,631

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1309 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.