Market Cap RM11.97T 2.53%
Volume 24h RM496.17B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00557091 RM0.00557091 RM0.00557091 RM0.00557091 RM5 RM38,995
May-15 2022 RM0.00557091 RM0.00557091 RM0.00557091 RM0.00557091 RM5 RM38,995
May-14 2022 RM0.00736603 RM0.00736603 RM0.00736603 RM0.00736603 - RM51,558
May-13 2022 RM0.00736603 RM0.00618298 RM0.00742335 RM0.00625532 - RM51,558
May-12 2022 RM0.00621607 RM0.0054604 RM0.00741609 RM0.00732256 RM29 RM43,512
May-11 2022 RM0.00730057 RM0.00714683 RM0.00857355 RM0.00798888 RM29 RM51,100
Dec-08 2021 RM0.015515 RM0.015463 RM0.015555 RM0.015463 - RM108,239
Dec-07 2021 RM0.015463 RM0.01537 RM0.015486 RM0.015393 - RM107,753
Dec-06 2021 RM0.00855242 RM0.00855242 RM0.00855242 RM0.00855242 - RM59,867
Dec-05 2021 RM0.00855242 RM0.00672773 RM0.00855242 RM0.00733268 - RM51,325
Dec-04 2021 RM0.00731586 RM0.00723367 RM0.00785314 RM0.00785314 RM391 RM54,968
Nov-24 2021 RM0.00809685 RM0.00802121 RM0.00825638 RM0.0082419 RM29 RM57,692
Nov-23 2021 RM0.00825437 RM0.00818859 RM0.00826938 RM0.00819901 RM29 RM57,391
Nov-12 2021 RM0.015979 RM0.015936 RM0.016102 RM0.016085 RM5 RM112,594
Nov-11 2021 RM0.016085 RM0.016082 RM0.016224 RM0.016206 RM5 RM113,443

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1309 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.