Cap Mercado RM12.14T
3.55%
Volumen 24h RM453.56B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2022 | RM0.00553763 | RM0.00553763 | RM0.00553763 | RM0.00553763 | RM5 | RM38,762 |
May-15 2022 | RM0.00553763 | RM0.00553763 | RM0.00553763 | RM0.00553763 | RM5 | RM38,762 |
May-14 2022 | RM0.00732201 | RM0.00732201 | RM0.00732201 | RM0.00732201 | - | RM51,250 |
May-13 2022 | RM0.00732201 | RM0.00614603 | RM0.00737899 | RM0.00621794 | - | RM51,250 |
May-12 2022 | RM0.00617893 | RM0.00542778 | RM0.00737178 | RM0.00727881 | RM28 | RM43,252 |
May-11 2022 | RM0.00725695 | RM0.00710412 | RM0.00852232 | RM0.00794114 | RM28 | RM50,795 |
Dec-08 2021 | RM0.015422 | RM0.01537 | RM0.015462 | RM0.01537 | - | RM107,592 |
Dec-07 2021 | RM0.01537 | RM0.015278 | RM0.015393 | RM0.015301 | - | RM107,109 |
Dec-06 2021 | RM0.00850132 | RM0.00850132 | RM0.00850132 | RM0.00850132 | - | RM59,509 |
Dec-05 2021 | RM0.00850132 | RM0.00668753 | RM0.00850132 | RM0.00728886 | - | RM51,018 |
Dec-04 2021 | RM0.00727214 | RM0.00719044 | RM0.00780622 | RM0.00780622 | RM389 | RM54,640 |
Nov-24 2021 | RM0.00804846 | RM0.00797328 | RM0.00820704 | RM0.00819265 | RM28 | RM57,347 |
Nov-23 2021 | RM0.00820505 | RM0.00813965 | RM0.00821997 | RM0.00815002 | RM28 | RM57,048 |
Nov-12 2021 | RM0.015884 | RM0.01584 | RM0.016006 | RM0.015989 | RM5 | RM111,921 |
Nov-11 2021 | RM0.015989 | RM0.015986 | RM0.016127 | RM0.016109 | RM5 | RM112,765 |
Análisis de precios históricos y de mercado de ClearPoll (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1309 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.