Cap Mercado HK$19.68T
2.09%
Volumen 24h HK$793.80B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00913086 | HK$0.00913086 | HK$0.00913086 | HK$0.00913086 | HK$8 | HK$63,914 |
May-15 2022 | HK$0.00913086 | HK$0.00913086 | HK$0.00913086 | HK$0.00913086 | HK$8 | HK$63,914 |
May-14 2022 | HK$0.012073 | HK$0.012073 | HK$0.012073 | HK$0.012073 | - | HK$84,505 |
May-13 2022 | HK$0.012073 | HK$0.010134 | HK$0.012167 | HK$0.010252 | - | HK$84,505 |
May-12 2022 | HK$0.010188 | HK$0.00894973 | HK$0.012155 | HK$0.012001 | HK$47 | HK$71,317 |
May-11 2022 | HK$0.011965 | HK$0.011713 | HK$0.014052 | HK$0.013093 | HK$47 | HK$83,755 |
Dec-08 2021 | HK$0.02543 | HK$0.025344 | HK$0.025495 | HK$0.025344 | - | HK$177,406 |
Dec-07 2021 | HK$0.025344 | HK$0.025192 | HK$0.025382 | HK$0.02523 | - | HK$176,609 |
Dec-06 2021 | HK$0.014017 | HK$0.014017 | HK$0.014017 | HK$0.014017 | - | HK$98,123 |
Dec-05 2021 | HK$0.014017 | HK$0.011026 | HK$0.014017 | HK$0.012018 | - | HK$84,122 |
Dec-04 2021 | HK$0.01199 | HK$0.011856 | HK$0.012871 | HK$0.012871 | HK$641 | HK$90,095 |
Nov-24 2021 | HK$0.01327 | HK$0.013146 | HK$0.013532 | HK$0.013508 | HK$47 | HK$94,558 |
Nov-23 2021 | HK$0.013529 | HK$0.013421 | HK$0.013553 | HK$0.013438 | HK$47 | HK$94,066 |
Nov-12 2021 | HK$0.026191 | HK$0.026119 | HK$0.026392 | HK$0.026363 | HK$8 | HK$184,543 |
Nov-11 2021 | HK$0.026363 | HK$0.026359 | HK$0.026592 | HK$0.026562 | HK$8 | HK$185,935 |
Análisis de precios históricos y de mercado de ClearPoll (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1309 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.