Cap Mercado Bs.93.46T
3.49%
Volumen 24h Bs.3.48T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2022 | Bs.0.04259 | Bs.0.04259 | Bs.0.04259 | Bs.0.04259 | Bs.36 | Bs.298,128 |
May-15 2022 | Bs.0.04259 | Bs.0.04259 | Bs.0.04259 | Bs.0.04259 | Bs.36 | Bs.298,128 |
May-14 2022 | Bs.0.056314 | Bs.0.056314 | Bs.0.056314 | Bs.0.056314 | - | Bs.394,174 |
May-13 2022 | Bs.0.056314 | Bs.0.04727 | Bs.0.056753 | Bs.0.047823 | - | Bs.394,174 |
May-12 2022 | Bs.0.047523 | Bs.0.041745 | Bs.0.056697 | Bs.0.055982 | Bs.219 | Bs.332,660 |
May-11 2022 | Bs.0.055814 | Bs.0.054639 | Bs.0.065546 | Bs.0.061076 | Bs.219 | Bs.390,674 |
Dec-08 2021 | Bs.0.118618 | Bs.0.118218 | Bs.0.118922 | Bs.0.118218 | - | Bs.827,510 |
Dec-07 2021 | Bs.0.118218 | Bs.0.117509 | Bs.0.118394 | Bs.0.117685 | - | Bs.823,791 |
Dec-06 2021 | Bs.0.065385 | Bs.0.065385 | Bs.0.065385 | Bs.0.065385 | - | Bs.457,694 |
Dec-05 2021 | Bs.0.065385 | Bs.0.051434 | Bs.0.065385 | Bs.0.056059 | - | Bs.392,387 |
Dec-04 2021 | Bs.0.055931 | Bs.0.055302 | Bs.0.060038 | Bs.0.060038 | Bs.2,990 | Bs.420,246 |
Nov-24 2021 | Bs.0.061902 | Bs.0.061323 | Bs.0.063121 | Bs.0.063011 | Bs.219 | Bs.441,067 |
Nov-23 2021 | Bs.0.063106 | Bs.0.062603 | Bs.0.063221 | Bs.0.062683 | Bs.219 | Bs.438,769 |
Nov-12 2021 | Bs.0.122169 | Bs.0.121834 | Bs.0.123107 | Bs.0.122974 | Bs.36 | Bs.860,802 |
Nov-11 2021 | Bs.0.122974 | Bs.0.122954 | Bs.0.124038 | Bs.0.123899 | Bs.36 | Bs.867,292 |
Análisis de precios históricos y de mercado de ClearPoll (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1309 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.