Cap Mercado £2.02T
2.57%
Volumen 24h £87.27B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.00092843 | £0.00092843 | £0.00092843 | £0.00092843 | £1 | £6,499 |
May-15 2022 | £0.00092843 | £0.00092843 | £0.00092843 | £0.00092843 | £1 | £6,499 |
May-14 2022 | £0.0012276 | £0.0012276 | £0.0012276 | £0.0012276 | - | £8,593 |
May-13 2022 | £0.0012276 | £0.00103043 | £0.00123715 | £0.00104249 | - | £8,593 |
May-12 2022 | £0.00103595 | £0.00091001 | £0.00123594 | £0.00122035 | £5 | £7,252 |
May-11 2022 | £0.00121669 | £0.00119106 | £0.00142884 | £0.0013314 | £5 | £8,516 |
Dec-08 2021 | £0.00258575 | £0.00257703 | £0.00259237 | £0.00257703 | - | £18,039 |
Dec-07 2021 | £0.00257703 | £0.00256158 | £0.00258086 | £0.0025654 | - | £17,958 |
Dec-06 2021 | £0.00142532 | £0.00142532 | £0.00142532 | £0.00142532 | - | £9,977 |
Dec-05 2021 | £0.00142532 | £0.00112122 | £0.00142532 | £0.00122204 | - | £8,554 |
Dec-04 2021 | £0.00121923 | £0.00120554 | £0.00130878 | £0.00130878 | £65 | £9,161 |
Nov-24 2021 | £0.00134939 | £0.00133679 | £0.00137598 | £0.00137356 | £5 | £9,615 |
Nov-23 2021 | £0.00137564 | £0.00136468 | £0.00137815 | £0.00136642 | £5 | £9,565 |
Nov-12 2021 | £0.00266315 | £0.00265584 | £0.0026836 | £0.00268069 | £1 | £18,764 |
Nov-11 2021 | £0.00268069 | £0.00268027 | £0.0027039 | £0.00270085 | £1 | £18,906 |
Análisis de precios históricos y de mercado de ClearPoll (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1309 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.