Cap Mercado R$12.75T
1.92%
Volumen 24h R$493.57B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$0.00595775 | R$0.00595775 | R$0.00595775 | R$0.00595775 | R$5 | R$41,703 |
May-15 2022 | R$0.00595775 | R$0.00595775 | R$0.00595775 | R$0.00595775 | R$5 | R$41,703 |
May-14 2022 | R$0.00787752 | R$0.00787752 | R$0.00787752 | R$0.00787752 | - | R$55,138 |
May-13 2022 | R$0.00787752 | R$0.00661232 | R$0.00793882 | R$0.00668969 | - | R$55,138 |
May-12 2022 | R$0.00664771 | R$0.00583957 | R$0.00793106 | R$0.00783104 | R$31 | R$46,534 |
May-11 2022 | R$0.00780752 | R$0.0076431 | R$0.00916889 | R$0.00854362 | R$31 | R$54,649 |
Dec-08 2021 | R$0.016592 | R$0.016536 | R$0.016635 | R$0.016536 | - | R$115,755 |
Dec-07 2021 | R$0.016536 | R$0.016437 | R$0.016561 | R$0.016462 | - | R$115,235 |
Dec-06 2021 | R$0.0091463 | R$0.0091463 | R$0.0091463 | R$0.0091463 | - | R$64,024 |
Dec-05 2021 | R$0.0091463 | R$0.0071949 | R$0.0091463 | R$0.00784186 | - | R$54,889 |
Dec-04 2021 | R$0.00782387 | R$0.00773597 | R$0.00839846 | R$0.00839846 | R$418 | R$58,785 |
Nov-24 2021 | R$0.00865909 | R$0.0085782 | R$0.00882969 | R$0.00881421 | R$31 | R$61,698 |
Nov-23 2021 | R$0.00882755 | R$0.00875719 | R$0.0088436 | R$0.00876835 | R$31 | R$61,377 |
Nov-12 2021 | R$0.017089 | R$0.017042 | R$0.01722 | R$0.017202 | R$5 | R$120,412 |
Nov-11 2021 | R$0.017202 | R$0.017199 | R$0.017351 | R$0.017331 | R$5 | R$121,320 |
Análisis de precios históricos y de mercado de ClearPoll (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1309 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.