Cap Mercado NZ$4.25T
2.81%
Volumen 24h NZ$165.69B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00194444 | NZ$0.00194444 | NZ$0.00194444 | NZ$0.00194444 | NZ$2 | NZ$13,611 |
May-15 2022 | NZ$0.00194444 | NZ$0.00194444 | NZ$0.00194444 | NZ$0.00194444 | NZ$2 | NZ$13,611 |
May-14 2022 | NZ$0.00257099 | NZ$0.00257099 | NZ$0.00257099 | NZ$0.00257099 | - | NZ$17,996 |
May-13 2022 | NZ$0.00257099 | NZ$0.00215807 | NZ$0.002591 | NZ$0.00218332 | - | NZ$17,996 |
May-12 2022 | NZ$0.00216962 | NZ$0.00190587 | NZ$0.00258847 | NZ$0.00255582 | NZ$10 | NZ$15,187 |
May-11 2022 | NZ$0.00254815 | NZ$0.00249449 | NZ$0.00299246 | NZ$0.00278839 | NZ$10 | NZ$17,836 |
Dec-08 2021 | NZ$0.00541542 | NZ$0.00539716 | NZ$0.00542928 | NZ$0.00539716 | - | NZ$37,779 |
Dec-07 2021 | NZ$0.00539716 | NZ$0.00536479 | NZ$0.00540518 | NZ$0.0053728 | - | NZ$37,609 |
Dec-06 2021 | NZ$0.00298509 | NZ$0.00298509 | NZ$0.00298509 | NZ$0.00298509 | - | NZ$20,896 |
Dec-05 2021 | NZ$0.00298509 | NZ$0.00234821 | NZ$0.00298509 | NZ$0.00255936 | - | NZ$17,914 |
Dec-04 2021 | NZ$0.00255348 | NZ$0.0025248 | NZ$0.00274102 | NZ$0.00274102 | NZ$137 | NZ$19,186 |
Nov-24 2021 | NZ$0.00282608 | NZ$0.00279968 | NZ$0.00288176 | NZ$0.0028767 | NZ$10 | NZ$20,136 |
Nov-23 2021 | NZ$0.00288106 | NZ$0.0028581 | NZ$0.0028863 | NZ$0.00286174 | NZ$10 | NZ$20,032 |
Nov-12 2021 | NZ$0.00557753 | NZ$0.00556222 | NZ$0.00562035 | NZ$0.00561426 | NZ$2 | NZ$39,299 |
Nov-11 2021 | NZ$0.00561426 | NZ$0.00561337 | NZ$0.00566287 | NZ$0.00565648 | NZ$2 | NZ$39,595 |
Análisis de precios históricos y de mercado de ClearPoll (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1309 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.