時価総額 NZ$4.06T
2.45%
ボリューム24h NZ$210.80B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00193735 | NZ$0.00193735 | NZ$0.00193735 | NZ$0.00193735 | NZ$2 | NZ$13,561 |
May-15 2022 | NZ$0.00193735 | NZ$0.00193735 | NZ$0.00193735 | NZ$0.00193735 | NZ$2 | NZ$13,561 |
May-14 2022 | NZ$0.00256162 | NZ$0.00256162 | NZ$0.00256162 | NZ$0.00256162 | - | NZ$17,930 |
May-13 2022 | NZ$0.00256162 | NZ$0.0021502 | NZ$0.00258155 | NZ$0.00217536 | - | NZ$17,930 |
May-12 2022 | NZ$0.00216171 | NZ$0.00189892 | NZ$0.00257903 | NZ$0.0025465 | NZ$10 | NZ$15,132 |
May-11 2022 | NZ$0.00253886 | NZ$0.00248539 | NZ$0.00298155 | NZ$0.00277822 | NZ$10 | NZ$17,771 |
Dec-08 2021 | NZ$0.00539567 | NZ$0.00537748 | NZ$0.00540949 | NZ$0.00537748 | - | NZ$37,641 |
Dec-07 2021 | NZ$0.00537748 | NZ$0.00534523 | NZ$0.00538547 | NZ$0.00535321 | - | NZ$37,472 |
Dec-06 2021 | NZ$0.0029742 | NZ$0.0029742 | NZ$0.0029742 | NZ$0.0029742 | - | NZ$20,819 |
Dec-05 2021 | NZ$0.0029742 | NZ$0.00233965 | NZ$0.0029742 | NZ$0.00255002 | - | NZ$17,849 |
Dec-04 2021 | NZ$0.00254417 | NZ$0.00251559 | NZ$0.00273102 | NZ$0.00273102 | NZ$136 | NZ$19,116 |
Nov-24 2021 | NZ$0.00281577 | NZ$0.00278947 | NZ$0.00287125 | NZ$0.00286621 | NZ$10 | NZ$20,063 |
Nov-23 2021 | NZ$0.00287055 | NZ$0.00284767 | NZ$0.00287577 | NZ$0.0028513 | NZ$10 | NZ$19,959 |
Nov-12 2021 | NZ$0.00555719 | NZ$0.00554194 | NZ$0.00559985 | NZ$0.00559379 | NZ$2 | NZ$39,156 |
Nov-11 2021 | NZ$0.00559379 | NZ$0.0055929 | NZ$0.00564222 | NZ$0.00563586 | NZ$2 | NZ$39,451 |
ClearPoll(POLL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1309日間分析、09-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.