Cap Mercado MX$43.47T
3.49%
Volumen 24h MX$1.62T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.019807 | MX$0.019807 | MX$0.019807 | MX$0.019807 | MX$17 | MX$138,647 |
May-15 2022 | MX$0.019807 | MX$0.019807 | MX$0.019807 | MX$0.019807 | MX$17 | MX$138,647 |
May-14 2022 | MX$0.026189 | MX$0.026189 | MX$0.026189 | MX$0.026189 | - | MX$183,314 |
May-13 2022 | MX$0.026189 | MX$0.021983 | MX$0.026393 | MX$0.02224 | - | MX$183,314 |
May-12 2022 | MX$0.022101 | MX$0.019414 | MX$0.026367 | MX$0.026035 | MX$102 | MX$154,706 |
May-11 2022 | MX$0.025956 | MX$0.02541 | MX$0.030482 | MX$0.028404 | MX$102 | MX$181,686 |
Dec-08 2021 | MX$0.055164 | MX$0.054978 | MX$0.055305 | MX$0.054978 | - | MX$384,840 |
Dec-07 2021 | MX$0.054978 | MX$0.054648 | MX$0.05506 | MX$0.05473 | - | MX$383,111 |
Dec-06 2021 | MX$0.030407 | MX$0.030407 | MX$0.030407 | MX$0.030407 | - | MX$212,854 |
Dec-05 2021 | MX$0.030407 | MX$0.02392 | MX$0.030407 | MX$0.026071 | - | MX$182,483 |
Dec-04 2021 | MX$0.026011 | MX$0.025719 | MX$0.027921 | MX$0.027921 | MX$1,391 | MX$195,439 |
Nov-24 2021 | MX$0.028788 | MX$0.028519 | MX$0.029355 | MX$0.029303 | MX$102 | MX$205,122 |
Nov-23 2021 | MX$0.029348 | MX$0.029114 | MX$0.029401 | MX$0.029151 | MX$102 | MX$204,053 |
Nov-12 2021 | MX$0.056815 | MX$0.05666 | MX$0.057252 | MX$0.05719 | MX$17 | MX$400,323 |
Nov-11 2021 | MX$0.05719 | MX$0.057181 | MX$0.057685 | MX$0.05762 | MX$17 | MX$403,341 |
Análisis de precios históricos y de mercado de ClearPoll (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1309 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.