Cap Mercado €2.32T
1.57%
Volumen 24h €89.48B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00108522 | €0.00108522 | €0.00108522 | €0.00108522 | €1 | €7,596 |
May-15 2022 | €0.00108522 | €0.00108522 | €0.00108522 | €0.00108522 | €1 | €7,596 |
May-14 2022 | €0.00143492 | €0.00143492 | €0.00143492 | €0.00143492 | - | €10,044 |
May-13 2022 | €0.00143492 | €0.00120445 | €0.00144608 | €0.00121855 | - | €10,044 |
May-12 2022 | €0.0012109 | €0.0010637 | €0.00144467 | €0.00142645 | €6 | €8,476 |
May-11 2022 | €0.00142216 | €0.00139222 | €0.00167014 | €0.00155625 | €6 | €9,954 |
Dec-08 2021 | €0.00302244 | €0.00301225 | €0.00303018 | €0.00301225 | - | €21,085 |
Dec-07 2021 | €0.00301225 | €0.00299419 | €0.00301673 | €0.00299865 | - | €20,990 |
Dec-06 2021 | €0.00166603 | €0.00166603 | €0.00166603 | €0.00166603 | - | €11,662 |
Dec-05 2021 | €0.00166603 | €0.00131057 | €0.00166603 | €0.00142842 | - | €9,998 |
Dec-04 2021 | €0.00142514 | €0.00140913 | €0.00152981 | €0.00152981 | €76 | €10,708 |
Nov-24 2021 | €0.00157728 | €0.00156255 | €0.00160836 | €0.00160554 | €6 | €11,239 |
Nov-23 2021 | €0.00160797 | €0.00159515 | €0.00161089 | €0.00159718 | €6 | €11,180 |
Nov-12 2021 | €0.00311292 | €0.00310437 | €0.00313681 | €0.00313342 | €1 | €21,933 |
Nov-11 2021 | €0.00313342 | €0.00313292 | €0.00316055 | €0.00315698 | €1 | €22,099 |
Análisis de precios históricos y de mercado de ClearPoll (POLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1309 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.