Market Cap HK$19.62T 2.07%
Volume 24h HK$834.20B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00914374 HK$0.00914374 HK$0.00914374 HK$0.00914374 HK$8 HK$64,005
May-15 2022 HK$0.00914374 HK$0.00914374 HK$0.00914374 HK$0.00914374 HK$8 HK$64,005
May-14 2022 HK$0.01209 HK$0.01209 HK$0.01209 HK$0.01209 - HK$84,624
May-13 2022 HK$0.01209 HK$0.010148 HK$0.012184 HK$0.010267 - HK$84,624
May-12 2022 HK$0.010202 HK$0.00896236 HK$0.012172 HK$0.012018 HK$47 HK$71,418
May-11 2022 HK$0.011982 HK$0.01173 HK$0.014072 HK$0.013112 HK$47 HK$83,873
Dec-08 2021 HK$0.025466 HK$0.02538 HK$0.025531 HK$0.02538 - HK$177,657
Dec-07 2021 HK$0.02538 HK$0.025227 HK$0.025417 HK$0.025265 - HK$176,858
Dec-06 2021 HK$0.014037 HK$0.014037 HK$0.014037 HK$0.014037 - HK$98,261
Dec-05 2021 HK$0.014037 HK$0.011042 HK$0.014037 HK$0.012035 - HK$84,241
Dec-04 2021 HK$0.012007 HK$0.011872 HK$0.012889 HK$0.012889 HK$642 HK$90,222
Nov-24 2021 HK$0.013289 HK$0.013165 HK$0.013551 HK$0.013527 HK$47 HK$94,692
Nov-23 2021 HK$0.013548 HK$0.01344 HK$0.013572 HK$0.013457 HK$47 HK$94,199
Nov-12 2021 HK$0.026228 HK$0.026156 HK$0.026429 HK$0.026401 HK$8 HK$184,804
Nov-11 2021 HK$0.026401 HK$0.026396 HK$0.026629 HK$0.026599 HK$8 HK$186,197

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1309 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.