Market Cap AR$2,191.94T 3.06%
Volume 24h AR$91.42T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$1.0210 AR$1.0210 AR$1.0210 AR$1.0210 AR$874 AR$7,147,341
May-15 2022 AR$1.0210 AR$1.0210 AR$1.0210 AR$1.0210 AR$874 AR$7,147,341
May-14 2022 AR$1.3500 AR$1.3500 AR$1.3500 AR$1.3500 - AR$9,449,945
May-13 2022 AR$1.3500 AR$1.1332 AR$1.3606 AR$1.1465 - AR$9,449,945
May-12 2022 AR$1.1393 AR$1.0008 AR$1.3592 AR$1.3421 AR$5,245 AR$7,975,194
May-11 2022 AR$1.3380 AR$1.3099 AR$1.5714 AR$1.4642 AR$5,245 AR$9,366,023
Dec-08 2021 AR$2.8437 AR$2.8341 AR$2.8510 AR$2.8341 - AR$19,838,766
Dec-07 2021 AR$2.8341 AR$2.8171 AR$2.8383 AR$2.8213 - AR$19,749,599
Dec-06 2021 AR$1.5675 AR$1.5675 AR$1.5675 AR$1.5675 - AR$10,972,776
Dec-05 2021 AR$1.5675 AR$1.2331 AR$1.5675 AR$1.3439 - AR$9,407,110
Dec-04 2021 AR$1.3409 AR$1.3258 AR$1.4393 AR$1.4393 AR$71,683 AR$10,074,988
Nov-24 2021 AR$1.4840 AR$1.4701 AR$1.5132 AR$1.5106 AR$5,245 AR$10,574,148
Nov-23 2021 AR$1.5129 AR$1.5008 AR$1.5156 AR$1.5027 AR$5,245 AR$10,519,074
Nov-12 2021 AR$2.9288 AR$2.9208 AR$2.9513 AR$2.9481 AR$874 AR$20,636,897
Nov-11 2021 AR$2.9481 AR$2.9477 AR$2.9737 AR$2.9703 AR$874 AR$20,792,502

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1309 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.