Market Cap CHF2.27T 0.35%
Volume 24h CHF97.56B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0010686 CHF0.0010686 CHF0.0010686 CHF0.0010686 CHF1 CHF7,480
May-15 2022 CHF0.0010686 CHF0.0010686 CHF0.0010686 CHF0.0010686 CHF1 CHF7,480
May-14 2022 CHF0.00141294 CHF0.00141294 CHF0.00141294 CHF0.00141294 - CHF9,890
May-13 2022 CHF0.00141294 CHF0.00118601 CHF0.00142393 CHF0.00119988 - CHF9,890
May-12 2022 CHF0.00119236 CHF0.0010474 CHF0.00142254 CHF0.0014046 CHF5 CHF8,346
May-11 2022 CHF0.00140038 CHF0.00137089 CHF0.00164456 CHF0.00153241 CHF5 CHF9,802
Dec-08 2021 CHF0.00297615 CHF0.00296612 CHF0.00298377 CHF0.00296612 - CHF20,762
Dec-07 2021 CHF0.00296612 CHF0.00294833 CHF0.00297052 CHF0.00295273 - CHF20,669
Dec-06 2021 CHF0.00164051 CHF0.00164051 CHF0.00164051 CHF0.00164051 - CHF11,484
Dec-05 2021 CHF0.00164051 CHF0.0012905 CHF0.00164051 CHF0.00140654 - CHF9,845
Dec-04 2021 CHF0.00140332 CHF0.00138755 CHF0.00150638 CHF0.00150638 CHF75 CHF10,544
Nov-24 2021 CHF0.00155312 CHF0.00153862 CHF0.00158373 CHF0.00158095 CHF5 CHF11,066
Nov-23 2021 CHF0.00158334 CHF0.00157072 CHF0.00158622 CHF0.00157272 CHF5 CHF11,009
Nov-12 2021 CHF0.00306524 CHF0.00305683 CHF0.00308877 CHF0.00308543 CHF1 CHF21,598
Nov-11 2021 CHF0.00308543 CHF0.00308493 CHF0.00311214 CHF0.00310863 CHF1 CHF21,760

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1309 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.