Market Cap Tk274.11T 2.02%
Volume 24h Tk11.79T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.128508 Tk0.128508 Tk0.128508 Tk0.128508 Tk110 Tk899,539
May-15 2022 Tk0.128508 Tk0.128508 Tk0.128508 Tk0.128508 Tk110 Tk899,539
May-14 2022 Tk0.169918 Tk0.169918 Tk0.169918 Tk0.169918 - Tk1,189,337
May-13 2022 Tk0.169918 Tk0.142627 Tk0.17124 Tk0.144296 - Tk1,189,337
May-12 2022 Tk0.143391 Tk0.125959 Tk0.171073 Tk0.168915 Tk660 Tk1,003,730
May-11 2022 Tk0.168408 Tk0.164861 Tk0.197773 Tk0.184286 Tk660 Tk1,178,775
Dec-08 2021 Tk0.357907 Tk0.3567 Tk0.358823 Tk0.3567 - Tk2,496,838
Dec-07 2021 Tk0.3567 Tk0.354561 Tk0.35723 Tk0.35509 - Tk2,485,616
Dec-06 2021 Tk0.197285 Tk0.197285 Tk0.197285 Tk0.197285 - Tk1,380,996
Dec-05 2021 Tk0.197285 Tk0.155194 Tk0.197285 Tk0.169149 - Tk1,183,946
Dec-04 2021 Tk0.168761 Tk0.166865 Tk0.181155 Tk0.181155 Tk9,022 Tk1,268,003
Nov-24 2021 Tk0.186776 Tk0.185031 Tk0.190456 Tk0.190122 Tk660 Tk1,330,826
Nov-23 2021 Tk0.19041 Tk0.188892 Tk0.190756 Tk0.189133 Tk660 Tk1,323,894
Nov-12 2021 Tk0.368621 Tk0.367609 Tk0.371451 Tk0.371048 Tk110 Tk2,597,288
Nov-11 2021 Tk0.371048 Tk0.370989 Tk0.374261 Tk0.373839 Tk110 Tk2,616,872

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1309 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.