Market Cap $2.79T 2.31%
Volume 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Coins 26.156 +26
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-16 2022 $0.00116803 $0.00116803 $0.00116803 $0.00116803 $1 $8,176
May-15 2022 $0.00116803 $0.00116803 $0.00116803 $0.00116803 $1 $8,176
May-14 2022 $0.0015444 $0.0015444 $0.0015444 $0.0015444 - $10,810
May-13 2022 $0.0015444 $0.00129635 $0.00155642 $0.00131152 - $10,810
May-12 2022 $0.00130329 $0.00114485 $0.0015549 $0.00153529 $6 $9,123
May-11 2022 $0.00153067 $0.00149844 $0.00179757 $0.00167499 $6 $10,714
Dec-08 2021 $0.00325305 $0.00324208 $0.00326138 $0.00324208 - $22,694
Dec-07 2021 $0.00324208 $0.00322264 $0.0032469 $0.00322745 - $22,592
Dec-06 2021 $0.00179315 $0.00179315 $0.00179315 $0.00179315 - $12,552
Dec-05 2021 $0.00179315 $0.00141057 $0.00179315 $0.00153741 - $10,761
Dec-04 2021 $0.00153388 $0.00151665 $0.00164653 $0.00164653 $82 $11,525
Nov-24 2021 $0.00169763 $0.00168177 $0.00173107 $0.00172804 $6 $12,096
Nov-23 2021 $0.00173065 $0.00171686 $0.0017338 $0.00171905 $6 $12,033
Nov-12 2021 $0.00335043 $0.00334123 $0.00337615 $0.00337249 $1 $23,607
Nov-11 2021 $0.00337249 $0.00337196 $0.00340169 $0.00339786 $1 $23,785

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1309 days, from day 08-27-2020.