Market Cap zł10.09T 2.57%
Volume 24h zł432.06B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00470748 zł0.00470748 zł0.00470748 zł0.00470748 zł4 zł32,952
May-15 2022 zł0.00470748 zł0.00470748 zł0.00470748 zł0.00470748 zł4 zł32,952
May-14 2022 zł0.00622437 zł0.00622437 zł0.00622437 zł0.00622437 - zł43,567
May-13 2022 zł0.00622437 zł0.00522468 zł0.00627281 zł0.00528581 - zł43,567
May-12 2022 zł0.00525265 zł0.0046141 zł0.00626668 zł0.00618765 zł24 zł36,768
May-11 2022 zł0.00616906 zł0.00603915 zł0.00724474 zł0.00675069 zł24 zł43,180
Dec-08 2021 zł0.01311 zł0.013066 zł0.013144 zł0.013066 - zł91,463
Dec-07 2021 zł0.013066 zł0.012988 zł0.013085 zł0.013007 - zł91,052
Dec-06 2021 zł0.00722689 zł0.00722689 zł0.00722689 zł0.00722689 - zł50,588
Dec-05 2021 zł0.00722689 zł0.00568501 zł0.00722689 zł0.0061962 - zł43,370
Dec-04 2021 zł0.00618198 zł0.00611253 zł0.00663599 zł0.00663599 zł330 zł46,449
Nov-24 2021 zł0.00684192 zł0.00677801 zł0.00697673 zł0.00696449 zł24 zł48,750
Nov-23 2021 zł0.00697503 zł0.00691944 zł0.00698772 zł0.00692826 zł24 zł48,496
Nov-12 2021 zł0.013503 zł0.013466 zł0.013606 zł0.013592 zł4 zł95,143
Nov-11 2021 zł0.013592 zł0.013589 zł0.013709 zł0.013694 zł4 zł95,860

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1309 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.