Market Cap Bs.84.85T -6.65%
Volume 24h Bs.6.55T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.0069828 Bs.0.00688474 Bs.0.00714459 Bs.0.00709485 Bs.1,321 -
Apr-29 2024 Bs.0.0070809 Bs.0.0070809 Bs.0.00717094 Bs.0.00717094 Bs.396 -
Apr-28 2024 Bs.0.00717094 Bs.0.00709304 Bs.0.00717094 Bs.0.00709304 Bs.277 -
Apr-27 2024 Bs.0.00709304 Bs.0.00709304 Bs.0.00717569 Bs.0.00717569 Bs.272 -
Apr-26 2024 Bs.0.00717569 Bs.0.00717569 Bs.0.00723827 Bs.0.00723827 Bs.237 -
Apr-25 2024 Bs.0.00723827 Bs.0.00720841 Bs.0.00725493 Bs.0.00722428 Bs.494 -
Apr-24 2024 Bs.0.00722428 Bs.0.00719101 Bs.0.00727629 Bs.0.00725099 Bs.474 -
Apr-23 2024 Bs.0.00725099 Bs.0.00719965 Bs.0.00725101 Bs.0.00719965 Bs.206 -
Apr-22 2024 Bs.0.00719555 Bs.0.00701552 Bs.0.00720979 Bs.0.00701552 Bs.708 -
Apr-21 2024 Bs.0.00701552 Bs.0.00695703 Bs.0.00701552 Bs.0.00695703 Bs.373 -
Apr-20 2024 Bs.0.00694835 Bs.0.00687229 Bs.0.00694835 Bs.0.00687229 Bs.318 -
Apr-19 2024 Bs.0.00688154 Bs.0.00688154 Bs.0.0070435 Bs.0.00700735 Bs.2,796 -
Apr-18 2024 Bs.0.00700735 Bs.0.00700735 Bs.0.00746343 Bs.0.00735193 Bs.5,364 -
Apr-17 2024 Bs.0.00735193 Bs.0.00728048 Bs.0.00741255 Bs.0.00738314 Bs.1,973 -
Apr-16 2024 Bs.0.00738314 Bs.0.00717674 Bs.0.010391 Bs.0.010391 Bs.40,296 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 774 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.