Market Cap NZ$3.82T -9.4%
Volume 24h NZ$338.74B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 52 Seconds ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00032601 NZ$0.00032143 NZ$0.00033357 NZ$0.00033124 NZ$62 -
Apr-29 2024 NZ$0.00033059 NZ$0.00033059 NZ$0.0003348 NZ$0.0003348 NZ$19 -
Apr-28 2024 NZ$0.0003348 NZ$0.00033116 NZ$0.0003348 NZ$0.00033116 NZ$13 -
Apr-27 2024 NZ$0.00033116 NZ$0.00033116 NZ$0.00033502 NZ$0.00033502 NZ$13 -
Apr-26 2024 NZ$0.00033502 NZ$0.00033502 NZ$0.00033794 NZ$0.00033794 NZ$11 -
Apr-25 2024 NZ$0.00033794 NZ$0.00033655 NZ$0.00033872 NZ$0.00033729 NZ$23 -
Apr-24 2024 NZ$0.00033729 NZ$0.00033573 NZ$0.00033972 NZ$0.00033853 NZ$22 -
Apr-23 2024 NZ$0.00033853 NZ$0.00033614 NZ$0.00033853 NZ$0.00033614 NZ$10 -
Apr-22 2024 NZ$0.00033595 NZ$0.00032754 NZ$0.00033661 NZ$0.00032754 NZ$33 -
Apr-21 2024 NZ$0.00032754 NZ$0.00032481 NZ$0.00032754 NZ$0.00032481 NZ$17 -
Apr-20 2024 NZ$0.0003244 NZ$0.00032085 NZ$0.0003244 NZ$0.00032085 NZ$15 -
Apr-19 2024 NZ$0.00032129 NZ$0.00032129 NZ$0.00032885 NZ$0.00032716 NZ$131 -
Apr-18 2024 NZ$0.00032716 NZ$0.00032716 NZ$0.00034845 NZ$0.00034325 NZ$250 -
Apr-17 2024 NZ$0.00034325 NZ$0.00033991 NZ$0.00034608 NZ$0.0003447 NZ$92 -
Apr-16 2024 NZ$0.0003447 NZ$0.00033507 NZ$0.00048516 NZ$0.00048516 NZ$1,881 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 774 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.