Market Cap CHF2.14T -6.37%
Volume 24h CHF167.30B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00017677 CHF0.00017429 CHF0.00018087 CHF0.00017961 CHF33 -
Apr-29 2024 CHF0.00017926 CHF0.00017926 CHF0.00018154 CHF0.00018154 CHF10 -
Apr-28 2024 CHF0.00018154 CHF0.00017956 CHF0.00018154 CHF0.00017956 CHF7 -
Apr-27 2024 CHF0.00017956 CHF0.00017956 CHF0.00018166 CHF0.00018166 CHF7 -
Apr-26 2024 CHF0.00018166 CHF0.00018166 CHF0.00018324 CHF0.00018324 CHF6 -
Apr-25 2024 CHF0.00018324 CHF0.00018248 CHF0.00018366 CHF0.00018289 CHF12 -
Apr-24 2024 CHF0.00018289 CHF0.00018204 CHF0.0001842 CHF0.00018356 CHF12 -
Apr-23 2024 CHF0.00018356 CHF0.00018226 CHF0.00018356 CHF0.00018226 CHF5 -
Apr-22 2024 CHF0.00018216 CHF0.0001776 CHF0.00018252 CHF0.0001776 CHF18 -
Apr-21 2024 CHF0.0001776 CHF0.00017612 CHF0.0001776 CHF0.00017612 CHF9 -
Apr-20 2024 CHF0.0001759 CHF0.00017397 CHF0.0001759 CHF0.00017397 CHF8 -
Apr-19 2024 CHF0.00017421 CHF0.00017421 CHF0.00017831 CHF0.00017739 CHF71 -
Apr-18 2024 CHF0.00017739 CHF0.00017739 CHF0.00018894 CHF0.00018612 CHF136 -
Apr-17 2024 CHF0.00018612 CHF0.00018431 CHF0.00018765 CHF0.00018691 CHF50 -
Apr-16 2024 CHF0.00018691 CHF0.00018168 CHF0.00026307 CHF0.00026307 CHF1,020 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 774 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92104 CHF.