Market Cap MX$38.18T -10.13%
Volume 24h MX$3.55T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00328692 MX$0.00324076 MX$0.00336307 MX$0.00333966 MX$622 -
Apr-29 2024 MX$0.00333309 MX$0.00333309 MX$0.00337548 MX$0.00337548 MX$187 -
Apr-28 2024 MX$0.00337548 MX$0.00333881 MX$0.00337548 MX$0.00333881 MX$131 -
Apr-27 2024 MX$0.00333881 MX$0.00333881 MX$0.00337771 MX$0.00337771 MX$128 -
Apr-26 2024 MX$0.00337771 MX$0.00337771 MX$0.00340717 MX$0.00340717 MX$112 -
Apr-25 2024 MX$0.00340717 MX$0.00339312 MX$0.00341501 MX$0.00340058 MX$232 -
Apr-24 2024 MX$0.00340058 MX$0.00338492 MX$0.00342507 MX$0.00341316 MX$223 -
Apr-23 2024 MX$0.00341316 MX$0.00338899 MX$0.00341316 MX$0.00338899 MX$97 -
Apr-22 2024 MX$0.00338706 MX$0.00330232 MX$0.00339376 MX$0.00330232 MX$333 -
Apr-21 2024 MX$0.00330232 MX$0.00327479 MX$0.00330232 MX$0.00327479 MX$176 -
Apr-20 2024 MX$0.0032707 MX$0.00323489 MX$0.0032707 MX$0.00323489 MX$150 -
Apr-19 2024 MX$0.00323925 MX$0.00323925 MX$0.00331549 MX$0.00329847 MX$1,316 -
Apr-18 2024 MX$0.00329847 MX$0.00329847 MX$0.00351315 MX$0.00346067 MX$2,525 -
Apr-17 2024 MX$0.00346067 MX$0.00342704 MX$0.00348921 MX$0.00347536 MX$929 -
Apr-16 2024 MX$0.00347536 MX$0.00337821 MX$0.00489142 MX$0.00489142 MX$18,968 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 774 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.