Market Cap RM11.09T -6.33%
Volume 24h RM858.28B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 23 Seconds ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00092789 RM0.00092789 RM0.00093969 RM0.00093969 RM52 -
Apr-28 2024 RM0.00093969 RM0.00092948 RM0.00093969 RM0.00092948 RM36 -
Apr-27 2024 RM0.00092948 RM0.00092948 RM0.00094031 RM0.00094031 RM36 -
Apr-26 2024 RM0.00094031 RM0.00094031 RM0.00094851 RM0.00094851 RM31 -
Apr-25 2024 RM0.00094851 RM0.0009446 RM0.00095069 RM0.00094667 RM65 -
Apr-24 2024 RM0.00094667 RM0.00094231 RM0.00095349 RM0.00095018 RM62 -
Apr-23 2024 RM0.00095018 RM0.00094345 RM0.00095018 RM0.00094345 RM27 -
Apr-22 2024 RM0.00094291 RM0.00091932 RM0.00094478 RM0.00091932 RM93 -
Apr-21 2024 RM0.00091932 RM0.00091165 RM0.00091932 RM0.00091165 RM49 -
Apr-20 2024 RM0.00091052 RM0.00090055 RM0.00091052 RM0.00090055 RM42 -
Apr-19 2024 RM0.00090176 RM0.00090176 RM0.00092299 RM0.00091825 RM366 -
Apr-18 2024 RM0.00091825 RM0.00091825 RM0.00097801 RM0.0009634 RM703 -
Apr-17 2024 RM0.0009634 RM0.00095404 RM0.00097135 RM0.00096749 RM259 -
Apr-16 2024 RM0.00096749 RM0.00094045 RM0.00136171 RM0.00136171 RM5,280 -
Apr-15 2024 RM0.00136171 RM0.0013617 RM0.00153412 RM0.00153412 RM188,224 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 773 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.