Market Cap AR$1,986.13T -8.3%
Volume 24h AR$182.58T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.169208 AR$0.166831 AR$0.173128 AR$0.171923 AR$32,006 -
Apr-29 2024 AR$0.171585 AR$0.171585 AR$0.173767 AR$0.173767 AR$9,607 -
Apr-28 2024 AR$0.173767 AR$0.171879 AR$0.173767 AR$0.171879 AR$6,724 -
Apr-27 2024 AR$0.171879 AR$0.171879 AR$0.173882 AR$0.173882 AR$6,596 -
Apr-26 2024 AR$0.173882 AR$0.173882 AR$0.175398 AR$0.175398 AR$5,742 -
Apr-25 2024 AR$0.175398 AR$0.174675 AR$0.175802 AR$0.175059 AR$11,964 -
Apr-24 2024 AR$0.175059 AR$0.174253 AR$0.176319 AR$0.175706 AR$11,494 -
Apr-23 2024 AR$0.175706 AR$0.174462 AR$0.175707 AR$0.174462 AR$4,989 -
Apr-22 2024 AR$0.174363 AR$0.17 AR$0.174708 AR$0.17 AR$17,168 -
Apr-21 2024 AR$0.17 AR$0.168583 AR$0.17 AR$0.168583 AR$9,036 -
Apr-20 2024 AR$0.168373 AR$0.16653 AR$0.168373 AR$0.16653 AR$7,698 -
Apr-19 2024 AR$0.166754 AR$0.166754 AR$0.170678 AR$0.169802 AR$67,745 -
Apr-18 2024 AR$0.169802 AR$0.169802 AR$0.180854 AR$0.178152 AR$129,972 -
Apr-17 2024 AR$0.178152 AR$0.176421 AR$0.179621 AR$0.178909 AR$47,815 -
Apr-16 2024 AR$0.178909 AR$0.173907 AR$0.251806 AR$0.251806 AR$976,452 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 774 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60367 ARS.