Market Cap AU$3.61T -4.55%
Volume 24h AU$278.27B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00030069 AU$0.00030069 AU$0.00030452 AU$0.00030452 AU$17 -
Apr-28 2024 AU$0.00030452 AU$0.00030121 AU$0.00030452 AU$0.00030121 AU$12 -
Apr-27 2024 AU$0.00030121 AU$0.00030121 AU$0.00030472 AU$0.00030472 AU$12 -
Apr-26 2024 AU$0.00030472 AU$0.00030472 AU$0.00030738 AU$0.00030738 AU$10 -
Apr-25 2024 AU$0.00030738 AU$0.00030611 AU$0.00030808 AU$0.00030678 AU$21 -
Apr-24 2024 AU$0.00030678 AU$0.00030537 AU$0.00030899 AU$0.00030792 AU$20 -
Apr-23 2024 AU$0.00030792 AU$0.00030574 AU$0.00030792 AU$0.00030574 AU$9 -
Apr-22 2024 AU$0.00030556 AU$0.00029792 AU$0.00030617 AU$0.00029792 AU$30 -
Apr-21 2024 AU$0.00029792 AU$0.00029543 AU$0.00029792 AU$0.00029543 AU$16 -
Apr-20 2024 AU$0.00029507 AU$0.00029184 AU$0.00029507 AU$0.00029184 AU$13 -
Apr-19 2024 AU$0.00029223 AU$0.00029223 AU$0.00029911 AU$0.00029757 AU$119 -
Apr-18 2024 AU$0.00029757 AU$0.00029757 AU$0.00031694 AU$0.0003122 AU$228 -
Apr-17 2024 AU$0.0003122 AU$0.00030917 AU$0.00031478 AU$0.00031353 AU$84 -
Apr-16 2024 AU$0.00031353 AU$0.00030476 AU$0.00044128 AU$0.00044128 AU$1,711 -
Apr-15 2024 AU$0.00044128 AU$0.00044128 AU$0.00049715 AU$0.00049715 AU$60,997 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 773 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.