Market Cap HK$17.58T -9.52%
Volume 24h HK$1.62T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00150165 HK$0.00148056 HK$0.00153644 HK$0.00152575 HK$284 -
Apr-29 2024 HK$0.00152275 HK$0.00152275 HK$0.00154211 HK$0.00154211 HK$85 -
Apr-28 2024 HK$0.00154211 HK$0.00152536 HK$0.00154211 HK$0.00152536 HK$60 -
Apr-27 2024 HK$0.00152536 HK$0.00152536 HK$0.00154313 HK$0.00154313 HK$59 -
Apr-26 2024 HK$0.00154313 HK$0.00154313 HK$0.00155659 HK$0.00155659 HK$51 -
Apr-25 2024 HK$0.00155659 HK$0.00155017 HK$0.00156017 HK$0.00155358 HK$106 -
Apr-24 2024 HK$0.00155358 HK$0.00154642 HK$0.00156476 HK$0.00155932 HK$102 -
Apr-23 2024 HK$0.00155932 HK$0.00154828 HK$0.00155933 HK$0.00154828 HK$44 -
Apr-22 2024 HK$0.0015474 HK$0.00150868 HK$0.00155046 HK$0.00150868 HK$152 -
Apr-21 2024 HK$0.00150868 HK$0.00149611 HK$0.00150868 HK$0.00149611 HK$80 -
Apr-20 2024 HK$0.00149424 HK$0.00147788 HK$0.00149424 HK$0.00147788 HK$68 -
Apr-19 2024 HK$0.00147987 HK$0.00147987 HK$0.0015147 HK$0.00150693 HK$601 -
Apr-18 2024 HK$0.00150693 HK$0.00150693 HK$0.00160501 HK$0.00158103 HK$1,153 -
Apr-17 2024 HK$0.00158103 HK$0.00156566 HK$0.00159407 HK$0.00158774 HK$424 -
Apr-16 2024 HK$0.00158774 HK$0.00154336 HK$0.00223468 HK$0.00223468 HK$8,666 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 774 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.