Market Cap CA$3.21T -6.45%
Volume 24h CA$247.67B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00026813 CA$0.00026813 CA$0.00027154 CA$0.00027154 CA$15 -
Apr-28 2024 CA$0.00027154 CA$0.00026859 CA$0.00027154 CA$0.00026859 CA$11 -
Apr-27 2024 CA$0.00026859 CA$0.00026859 CA$0.00027172 CA$0.00027172 CA$10 -
Apr-26 2024 CA$0.00027172 CA$0.00027172 CA$0.00027409 CA$0.00027409 CA$9 -
Apr-25 2024 CA$0.00027409 CA$0.00027296 CA$0.00027472 CA$0.00027356 CA$19 -
Apr-24 2024 CA$0.00027356 CA$0.0002723 CA$0.00027553 CA$0.00027457 CA$18 -
Apr-23 2024 CA$0.00027457 CA$0.00027263 CA$0.00027457 CA$0.00027263 CA$8 -
Apr-22 2024 CA$0.00027247 CA$0.00026566 CA$0.00027301 CA$0.00026566 CA$27 -
Apr-21 2024 CA$0.00026566 CA$0.00026344 CA$0.00026566 CA$0.00026344 CA$14 -
Apr-20 2024 CA$0.00026311 CA$0.00026023 CA$0.00026311 CA$0.00026023 CA$12 -
Apr-19 2024 CA$0.00026058 CA$0.00026058 CA$0.00026672 CA$0.00026535 CA$106 -
Apr-18 2024 CA$0.00026535 CA$0.00026535 CA$0.00028262 CA$0.0002784 CA$203 -
Apr-17 2024 CA$0.0002784 CA$0.00027569 CA$0.00028069 CA$0.00027958 CA$75 -
Apr-16 2024 CA$0.00027958 CA$0.00027176 CA$0.0003935 CA$0.0003935 CA$1,526 -
Apr-15 2024 CA$0.0003935 CA$0.0003935 CA$0.00044332 CA$0.00044332 CA$54,392 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 773 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37769 CAD.