Market Cap Rp36,535.89T -9.39%
Volume 24h Rp3,353.44T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 58 Seconds ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp3.1199 Rp3.0761 Rp3.1922 Rp3.1700 Rp590,150 -
Apr-29 2024 Rp3.1637 Rp3.1637 Rp3.2040 Rp3.2040 Rp177,146 -
Apr-28 2024 Rp3.2040 Rp3.1691 Rp3.2040 Rp3.1691 Rp123,986 -
Apr-27 2024 Rp3.1691 Rp3.1691 Rp3.2061 Rp3.2061 Rp121,612 -
Apr-26 2024 Rp3.2061 Rp3.2061 Rp3.2340 Rp3.2340 Rp105,865 -
Apr-25 2024 Rp3.2340 Rp3.2207 Rp3.2415 Rp3.2278 Rp220,594 -
Apr-24 2024 Rp3.2278 Rp3.2129 Rp3.2510 Rp3.2397 Rp211,927 -
Apr-23 2024 Rp3.2397 Rp3.2168 Rp3.2397 Rp3.2168 Rp91,983 -
Apr-22 2024 Rp3.2149 Rp3.1345 Rp3.2213 Rp3.1345 Rp316,549 -
Apr-21 2024 Rp3.1345 Rp3.1084 Rp3.1345 Rp3.1084 Rp166,612 -
Apr-20 2024 Rp3.1045 Rp3.0705 Rp3.1045 Rp3.0705 Rp141,947 -
Apr-19 2024 Rp3.0746 Rp3.0746 Rp3.1470 Rp3.1309 Rp1,249,117 -
Apr-18 2024 Rp3.1309 Rp3.1309 Rp3.3346 Rp3.2848 Rp2,396,484 -
Apr-17 2024 Rp3.2848 Rp3.2529 Rp3.3119 Rp3.2988 Rp881,639 -
Apr-16 2024 Rp3.2988 Rp3.2065 Rp4.6429 Rp4.6429 Rp18,004,305 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 774 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.43845 IDR.