Market Cap CL$2,171.30T -9.1%
Volume 24h CL$183.36T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.18455 CL$0.181958 CL$0.188826 CL$0.187511 CL$34,908 -
Apr-29 2024 CL$0.187142 CL$0.187142 CL$0.189522 CL$0.189522 CL$10,479 -
Apr-28 2024 CL$0.189522 CL$0.187463 CL$0.189522 CL$0.187463 CL$7,334 -
Apr-27 2024 CL$0.187463 CL$0.187463 CL$0.189648 CL$0.189648 CL$7,194 -
Apr-26 2024 CL$0.189648 CL$0.189648 CL$0.191301 CL$0.191301 CL$6,262 -
Apr-25 2024 CL$0.191301 CL$0.190512 CL$0.191742 CL$0.190932 CL$13,049 -
Apr-24 2024 CL$0.190932 CL$0.190052 CL$0.192306 CL$0.191638 CL$12,536 -
Apr-23 2024 CL$0.191638 CL$0.190281 CL$0.191638 CL$0.190281 CL$5,441 -
Apr-22 2024 CL$0.190172 CL$0.185414 CL$0.190549 CL$0.185414 CL$18,724 -
Apr-21 2024 CL$0.185414 CL$0.183869 CL$0.185414 CL$0.183869 CL$9,855 -
Apr-20 2024 CL$0.183639 CL$0.181629 CL$0.183639 CL$0.181629 CL$8,396 -
Apr-19 2024 CL$0.181873 CL$0.181873 CL$0.186154 CL$0.185198 CL$73,888 -
Apr-18 2024 CL$0.185198 CL$0.185198 CL$0.197252 CL$0.194305 CL$141,756 -
Apr-17 2024 CL$0.194305 CL$0.192417 CL$0.195908 CL$0.19513 CL$52,151 -
Apr-16 2024 CL$0.19513 CL$0.189675 CL$0.274638 CL$0.274638 CL$1,064,987 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 774 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.