Market Cap R43.97T -6.13%
Volume 24h R3.40T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00360521 R0.00355458 R0.00368874 R0.00366306 R682 -
Apr-29 2024 R0.00365586 R0.00365586 R0.00370235 R0.00370235 R205 -
Apr-28 2024 R0.00370235 R0.00366213 R0.00370235 R0.00366213 R143 -
Apr-27 2024 R0.00366213 R0.00366213 R0.0037048 R0.0037048 R141 -
Apr-26 2024 R0.0037048 R0.0037048 R0.00373711 R0.00373711 R122 -
Apr-25 2024 R0.00373711 R0.00372169 R0.00374571 R0.00372988 R255 -
Apr-24 2024 R0.00372988 R0.00371271 R0.00375674 R0.00374368 R245 -
Apr-23 2024 R0.00374368 R0.00371717 R0.00374368 R0.00371717 R106 -
Apr-22 2024 R0.00371505 R0.0036221 R0.0037224 R0.0036221 R366 -
Apr-21 2024 R0.0036221 R0.00359191 R0.0036221 R0.00359191 R193 -
Apr-20 2024 R0.00358742 R0.00354815 R0.00358742 R0.00354815 R164 -
Apr-19 2024 R0.00355293 R0.00355293 R0.00363655 R0.00361788 R1,443 -
Apr-18 2024 R0.00361788 R0.00361788 R0.00385336 R0.00379579 R2,769 -
Apr-17 2024 R0.00379579 R0.0037589 R0.00382709 R0.0038119 R1,019 -
Apr-16 2024 R0.0038119 R0.00370534 R0.00536509 R0.00536509 R20,805 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 774 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.