Market Cap zł9.50T -4.86%
Volume 24h zł732.39B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.0007907 zł0.0007907 zł0.00080075 zł0.00080075 zł44 -
Apr-28 2024 zł0.00080075 zł0.00079205 zł0.00080075 zł0.00079205 zł31 -
Apr-27 2024 zł0.00079205 zł0.00079205 zł0.00080128 zł0.00080128 zł30 -
Apr-26 2024 zł0.00080128 zł0.00080128 zł0.00080827 zł0.00080827 zł26 -
Apr-25 2024 zł0.00080827 zł0.00080494 zł0.00081013 zł0.00080671 zł55 -
Apr-24 2024 zł0.00080671 zł0.00080299 zł0.00081252 zł0.00080969 zł53 -
Apr-23 2024 zł0.00080969 zł0.00080396 zł0.00080969 zł0.00080396 zł23 -
Apr-22 2024 zł0.0008035 zł0.0007834 zł0.00080509 zł0.0007834 zł79 -
Apr-21 2024 zł0.0007834 zł0.00077687 zł0.0007834 zł0.00077687 zł42 -
Apr-20 2024 zł0.0007759 zł0.0007674 zł0.0007759 zł0.0007674 zł35 -
Apr-19 2024 zł0.00076844 zł0.00076844 zł0.00078652 zł0.00078249 zł312 -
Apr-18 2024 zł0.00078249 zł0.00078249 zł0.00083341 zł0.00082096 zł599 -
Apr-17 2024 zł0.00082096 zł0.00081298 zł0.00082773 zł0.00082445 zł220 -
Apr-16 2024 zł0.00082445 zł0.0008014 zł0.00116038 zł0.00116038 zł4,500 -
Apr-15 2024 zł0.00116038 zł0.00116038 zł0.0013073 zł0.0013073 zł160,395 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 773 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06263 PLN.