Market Cap Tk256.27T -6.37%
Volume 24h Tk20.06T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.021195 Tk0.020897 Tk0.021686 Tk0.021535 Tk4,009 -
Apr-29 2024 Tk0.021493 Tk0.021493 Tk0.021766 Tk0.021766 Tk1,203 -
Apr-28 2024 Tk0.021766 Tk0.02153 Tk0.021766 Tk0.02153 Tk842 -
Apr-27 2024 Tk0.02153 Tk0.02153 Tk0.021781 Tk0.021781 Tk826 -
Apr-26 2024 Tk0.021781 Tk0.021781 Tk0.021971 Tk0.021971 Tk719 -
Apr-25 2024 Tk0.021971 Tk0.02188 Tk0.022021 Tk0.021928 Tk1,499 -
Apr-24 2024 Tk0.021928 Tk0.021827 Tk0.022086 Tk0.022009 Tk1,440 -
Apr-23 2024 Tk0.022009 Tk0.021853 Tk0.022009 Tk0.021853 Tk625 -
Apr-22 2024 Tk0.021841 Tk0.021294 Tk0.021884 Tk0.021294 Tk2,151 -
Apr-21 2024 Tk0.021294 Tk0.021117 Tk0.021294 Tk0.021117 Tk1,132 -
Apr-20 2024 Tk0.021091 Tk0.02086 Tk0.021091 Tk0.02086 Tk964 -
Apr-19 2024 Tk0.020888 Tk0.020888 Tk0.021379 Tk0.02127 Tk8,486 -
Apr-18 2024 Tk0.02127 Tk0.02127 Tk0.022654 Tk0.022316 Tk16,281 -
Apr-17 2024 Tk0.022316 Tk0.022099 Tk0.0225 Tk0.02241 Tk5,989 -
Apr-16 2024 Tk0.02241 Tk0.021784 Tk0.031542 Tk0.031542 Tk122,314 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 774 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.