Market Cap CN¥16.95T -5.41%
Volume 24h CN¥1.31T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 19 Seconds ago
Class Coin CLASS

Class Coin (CLASS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00138978 CN¥0.00137026 CN¥0.00142198 CN¥0.00141208 CN¥263 -
Apr-29 2024 CN¥0.0014093 CN¥0.0014093 CN¥0.00142722 CN¥0.00142722 CN¥79 -
Apr-28 2024 CN¥0.00142722 CN¥0.00141172 CN¥0.00142722 CN¥0.00141172 CN¥55 -
Apr-27 2024 CN¥0.00141172 CN¥0.00141172 CN¥0.00142817 CN¥0.00142817 CN¥54 -
Apr-26 2024 CN¥0.00142817 CN¥0.00142817 CN¥0.00144062 CN¥0.00144062 CN¥47 -
Apr-25 2024 CN¥0.00144062 CN¥0.00143468 CN¥0.00144394 CN¥0.00143784 CN¥98 -
Apr-24 2024 CN¥0.00143784 CN¥0.00143121 CN¥0.00144819 CN¥0.00144315 CN¥94 -
Apr-23 2024 CN¥0.00144315 CN¥0.00143294 CN¥0.00144316 CN¥0.00143294 CN¥41 -
Apr-22 2024 CN¥0.00143212 CN¥0.00139629 CN¥0.00143495 CN¥0.00139629 CN¥141 -
Apr-21 2024 CN¥0.00139629 CN¥0.00138465 CN¥0.00139629 CN¥0.00138465 CN¥74 -
Apr-20 2024 CN¥0.00138292 CN¥0.00136778 CN¥0.00138292 CN¥0.00136778 CN¥63 -
Apr-19 2024 CN¥0.00136962 CN¥0.00136962 CN¥0.00140186 CN¥0.00139466 CN¥556 -
Apr-18 2024 CN¥0.00139466 CN¥0.00139466 CN¥0.00148543 CN¥0.00146324 CN¥1,068 -
Apr-17 2024 CN¥0.00146324 CN¥0.00144902 CN¥0.00147531 CN¥0.00146945 CN¥393 -
Apr-16 2024 CN¥0.00146945 CN¥0.00142838 CN¥0.0020682 CN¥0.0020682 CN¥8,020 -

Historical and market price analysis of Class Coin (CLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 774 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.