Cap Mercado HK$21.65T
7.94%
Volumen 24h HK$2.43T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00145125 | HK$0.00143005 | HK$0.00145125 | HK$0.00143301 | HK$85 | - |
May-19 2024 | HK$0.00143301 | HK$0.00143301 | HK$0.00150714 | HK$0.00150714 | HK$646 | - |
May-18 2024 | HK$0.00150714 | HK$0.00150714 | HK$0.00150714 | HK$0.00150714 | HK$15 | - |
May-17 2024 | HK$0.00150714 | HK$0.0014927 | HK$0.00150714 | HK$0.0014927 | HK$52 | - |
May-16 2024 | HK$0.0014927 | HK$0.0014927 | HK$0.00151835 | HK$0.00151835 | HK$83 | - |
May-15 2024 | HK$0.00151835 | HK$0.00149136 | HK$0.00151835 | HK$0.00149591 | HK$98 | - |
May-14 2024 | HK$0.00149591 | HK$0.00149591 | HK$0.00153331 | HK$0.00153331 | HK$119 | - |
May-13 2024 | HK$0.00153331 | HK$0.00153061 | HK$0.00153562 | HK$0.00153562 | HK$34 | - |
May-12 2024 | HK$0.00153562 | HK$0.00152768 | HK$0.00153562 | HK$0.00152768 | HK$36 | - |
May-11 2024 | HK$0.00152768 | HK$0.00152443 | HK$0.00152768 | HK$0.00152533 | HK$22 | - |
May-10 2024 | HK$0.00152533 | HK$0.00152533 | HK$0.00153731 | HK$0.00153731 | HK$54 | - |
May-09 2024 | HK$0.00153731 | HK$0.00152073 | HK$0.00153762 | HK$0.00152073 | HK$66 | - |
May-08 2024 | HK$0.00151901 | HK$0.00151523 | HK$0.00151901 | HK$0.00151523 | HK$18 | - |
May-07 2024 | HK$0.00151523 | HK$0.00151523 | HK$0.00152828 | HK$0.00152232 | HK$63 | - |
May-06 2024 | HK$0.00152232 | HK$0.00152232 | HK$0.00153105 | HK$0.00152333 | HK$59 | - |
Análisis de precios históricos y de mercado de Class Coin (CLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 794 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80374 HKD.