Cap Mercado ₹207.26T
-0.98%
Volumen 24h ₹13.10T
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-15 2024 | ₹0.016243 | ₹0.015954 | ₹0.016243 | ₹0.016003 | ₹1,048 | - |
May-14 2024 | ₹0.016003 | ₹0.016003 | ₹0.016403 | ₹0.016403 | ₹1,271 | - |
May-13 2024 | ₹0.016403 | ₹0.016374 | ₹0.016428 | ₹0.016428 | ₹360 | - |
May-12 2024 | ₹0.016428 | ₹0.016343 | ₹0.016428 | ₹0.016343 | ₹388 | - |
May-11 2024 | ₹0.016343 | ₹0.016308 | ₹0.016343 | ₹0.016318 | ₹238 | - |
May-10 2024 | ₹0.016318 | ₹0.016318 | ₹0.016446 | ₹0.016446 | ₹577 | - |
May-09 2024 | ₹0.016446 | ₹0.016268 | ₹0.016449 | ₹0.016268 | ₹708 | - |
May-08 2024 | ₹0.01625 | ₹0.01621 | ₹0.01625 | ₹0.01621 | ₹191 | - |
May-07 2024 | ₹0.01621 | ₹0.01621 | ₹0.016349 | ₹0.016286 | ₹679 | - |
May-06 2024 | ₹0.016286 | ₹0.016286 | ₹0.016379 | ₹0.016296 | ₹635 | - |
May-05 2024 | ₹0.016296 | ₹0.016207 | ₹0.016296 | ₹0.016238 | ₹656 | - |
May-04 2024 | ₹0.016238 | ₹0.016181 | ₹0.016249 | ₹0.016199 | ₹312 | - |
May-03 2024 | ₹0.016199 | ₹0.015795 | ₹0.016199 | ₹0.015795 | ₹1,287 | - |
May-02 2024 | ₹0.015795 | ₹0.015586 | ₹0.015795 | ₹0.015722 | ₹1,360 | - |
May-01 2024 | ₹0.015656 | ₹0.015513 | ₹0.016023 | ₹0.016023 | ₹2,900 | - |
Análisis de precios históricos y de mercado de Class Coin (CLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 789 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48504 INR.