Cap Mercado MX$45.51T
3.66%
Volumen 24h MX$4.70T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00309342 | MX$0.00304823 | MX$0.00309342 | MX$0.00305453 | MX$181 | - |
May-19 2024 | MX$0.00305453 | MX$0.00305453 | MX$0.00321254 | MX$0.00321254 | MX$1,376 | - |
May-18 2024 | MX$0.00321254 | MX$0.00321254 | MX$0.00321254 | MX$0.00321254 | MX$32 | - |
May-17 2024 | MX$0.00321254 | MX$0.00318176 | MX$0.00321254 | MX$0.00318176 | MX$112 | - |
May-16 2024 | MX$0.00318176 | MX$0.00318176 | MX$0.00323643 | MX$0.00323643 | MX$177 | - |
May-15 2024 | MX$0.00323643 | MX$0.00317892 | MX$0.00323643 | MX$0.00318861 | MX$209 | - |
May-14 2024 | MX$0.00318861 | MX$0.00318861 | MX$0.00326832 | MX$0.00326832 | MX$253 | - |
May-13 2024 | MX$0.00326832 | MX$0.00326257 | MX$0.00327324 | MX$0.00327324 | MX$72 | - |
May-12 2024 | MX$0.00327324 | MX$0.00325633 | MX$0.00327324 | MX$0.00325633 | MX$77 | - |
May-11 2024 | MX$0.00325633 | MX$0.0032494 | MX$0.00325633 | MX$0.00325131 | MX$47 | - |
May-10 2024 | MX$0.00325131 | MX$0.00325131 | MX$0.00327684 | MX$0.00327684 | MX$115 | - |
May-09 2024 | MX$0.00327684 | MX$0.00324152 | MX$0.00327752 | MX$0.00324152 | MX$141 | - |
May-08 2024 | MX$0.00323784 | MX$0.00322979 | MX$0.00323784 | MX$0.00322979 | MX$38 | - |
May-07 2024 | MX$0.00322979 | MX$0.00322979 | MX$0.0032576 | MX$0.00324491 | MX$135 | - |
May-06 2024 | MX$0.00324491 | MX$0.00324491 | MX$0.00326351 | MX$0.00324706 | MX$127 | - |
Análisis de precios históricos y de mercado de Class Coin (CLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 794 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63403 MXN.