Cap Mercado Bs.93.04T
2.22%
Volumen 24h Bs.5.58T
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monedas
27.191
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.00699416 | Bs.0.00699416 | Bs.0.00711433 | Bs.0.00711433 | Bs.389 | - |
May-15 2024 | Bs.0.00711433 | Bs.0.00698791 | Bs.0.00711433 | Bs.0.00700921 | Bs.459 | - |
May-14 2024 | Bs.0.00700921 | Bs.0.00700921 | Bs.0.00718444 | Bs.0.00718444 | Bs.557 | - |
May-13 2024 | Bs.0.00718444 | Bs.0.0071718 | Bs.0.00719525 | Bs.0.00719525 | Bs.158 | - |
May-12 2024 | Bs.0.00719525 | Bs.0.00715808 | Bs.0.00719525 | Bs.0.00715808 | Bs.170 | - |
May-11 2024 | Bs.0.00715808 | Bs.0.00714284 | Bs.0.00715808 | Bs.0.00714704 | Bs.104 | - |
May-10 2024 | Bs.0.00714704 | Bs.0.00714704 | Bs.0.00720317 | Bs.0.00720317 | Bs.253 | - |
May-09 2024 | Bs.0.00720317 | Bs.0.00712551 | Bs.0.00720465 | Bs.0.00712551 | Bs.310 | - |
May-08 2024 | Bs.0.00711742 | Bs.0.00709974 | Bs.0.00711742 | Bs.0.00709974 | Bs.83 | - |
May-07 2024 | Bs.0.00709974 | Bs.0.00709974 | Bs.0.00716087 | Bs.0.00713297 | Bs.297 | - |
May-06 2024 | Bs.0.00713297 | Bs.0.00713297 | Bs.0.00717386 | Bs.0.0071377 | Bs.278 | - |
May-05 2024 | Bs.0.0071377 | Bs.0.0070987 | Bs.0.0071377 | Bs.0.00711237 | Bs.287 | - |
May-04 2024 | Bs.0.00711237 | Bs.0.00708712 | Bs.0.00711704 | Bs.0.00709519 | Bs.137 | - |
May-03 2024 | Bs.0.00709519 | Bs.0.0069181 | Bs.0.00709519 | Bs.0.0069181 | Bs.564 | - |
May-02 2024 | Bs.0.0069181 | Bs.0.00682655 | Bs.0.0069181 | Bs.0.00688634 | Bs.596 | - |
Análisis de precios históricos y de mercado de Class Coin (CLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 790 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.