Market Cap MX$42.62T 2.09%
Volume 24h MX$1.69T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 16 Seconds ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00216984 MX$0.00214369 MX$0.00218437 MX$0.00217078 MX$303 -
May-04 2024 MX$0.00216622 MX$0.00212792 MX$0.00217743 MX$0.00213447 MX$302 -
May-03 2024 MX$0.00213791 MX$0.00200175 MX$0.00213791 MX$0.00200278 MX$298 -
May-02 2024 MX$0.00201107 MX$0.00194522 MX$0.00201228 MX$0.00197749 MX$281 -
May-01 2024 MX$0.00196613 MX$0.00192618 MX$0.00205383 MX$0.00205383 MX$274 -
Apr-30 2024 MX$0.00205102 MX$0.00203286 MX$0.00218271 MX$0.00216501 MX$286 -
Apr-29 2024 MX$0.00217293 MX$0.00211131 MX$0.00217293 MX$0.00214583 MX$303 -
Apr-28 2024 MX$0.00213406 MX$0.00213406 MX$0.00217531 MX$0.00215229 MX$298 -
Apr-27 2024 MX$0.00215004 MX$0.002125 MX$0.00216217 MX$0.00216217 MX$300 -
Apr-26 2024 MX$0.00216227 MX$0.0021553 MX$0.00219237 MX$0.00218621 MX$302 -
Apr-25 2024 MX$0.00219081 MX$0.00213192 MX$0.00220434 MX$0.00218312 MX$306 -
Apr-24 2024 MX$0.00217896 MX$0.00215957 MX$0.00226706 MX$0.00225729 MX$304 -
Apr-23 2024 MX$0.00224819 MX$0.00223994 MX$0.00227472 MX$0.00226605 MX$314 -
Apr-22 2024 MX$0.00227716 MX$0.002195 MX$0.00227716 MX$0.00220774 MX$318 -
Apr-21 2024 MX$0.00220269 MX$0.0021894 MX$0.00222402 MX$0.00220141 MX$307 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1551 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.