Market Cap HK$20.02T 3.55%
Volume 24h HK$747.62B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00099827 HK$0.00098062 HK$0.00100344 HK$0.00098364 HK$139 -
May-03 2024 HK$0.00098522 HK$0.00092248 HK$0.00098522 HK$0.00092295 HK$138 -
May-02 2024 HK$0.00092677 HK$0.00089642 HK$0.00092733 HK$0.0009113 HK$129 -
May-01 2024 HK$0.00090606 HK$0.00088765 HK$0.00094648 HK$0.00094648 HK$126 -
Apr-30 2024 HK$0.00094518 HK$0.00093681 HK$0.00100587 HK$0.00099771 HK$132 -
Apr-29 2024 HK$0.00100136 HK$0.00097297 HK$0.00100136 HK$0.00098887 HK$140 -
Apr-28 2024 HK$0.00098345 HK$0.00098345 HK$0.00100246 HK$0.00099185 HK$137 -
Apr-27 2024 HK$0.00099081 HK$0.00097927 HK$0.0009964 HK$0.0009964 HK$138 -
Apr-26 2024 HK$0.00099645 HK$0.00099323 HK$0.00101032 HK$0.00100748 HK$139 -
Apr-25 2024 HK$0.0010096 HK$0.00098246 HK$0.00101584 HK$0.00100606 HK$141 -
Apr-24 2024 HK$0.00100414 HK$0.00099521 HK$0.00104474 HK$0.00104024 HK$140 -
Apr-23 2024 HK$0.00103604 HK$0.00103224 HK$0.00104827 HK$0.00104427 HK$145 -
Apr-22 2024 HK$0.00104939 HK$0.00101153 HK$0.00104939 HK$0.0010174 HK$146 -
Apr-21 2024 HK$0.00101507 HK$0.00100895 HK$0.00102491 HK$0.00101448 HK$142 -
Apr-20 2024 HK$0.00101407 HK$0.00099175 HK$0.00102096 HK$0.00099201 HK$141 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1550 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.