Market Cap Rp40,790.14T 2.81%
Volume 24h Rp1,586.11T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2.0461 Rp2.0099 Rp2.0567 Rp2.0161 Rp285,442 -
May-03 2024 Rp2.0194 Rp1.8907 Rp2.0194 Rp1.8917 Rp281,937 -
May-02 2024 Rp1.8995 Rp1.8373 Rp1.9007 Rp1.8678 Rp264,957 -
May-01 2024 Rp1.8571 Rp1.8194 Rp1.9399 Rp1.9399 Rp259,044 -
Apr-30 2024 Rp1.9373 Rp1.9201 Rp2.0617 Rp2.0449 Rp270,186 -
Apr-29 2024 Rp2.0524 Rp1.9942 Rp2.0524 Rp2.0268 Rp286,241 -
Apr-28 2024 Rp2.0157 Rp2.0157 Rp2.0547 Rp2.0329 Rp281,096 -
Apr-27 2024 Rp2.0308 Rp2.0072 Rp2.0423 Rp2.0423 Rp283,315 -
Apr-26 2024 Rp2.0424 Rp2.0358 Rp2.0708 Rp2.0650 Rp284,909 -
Apr-25 2024 Rp2.0693 Rp2.0137 Rp2.0821 Rp2.0621 Rp288,646 -
Apr-24 2024 Rp2.0581 Rp2.0398 Rp2.1413 Rp2.1321 Rp287,059 -
Apr-23 2024 Rp2.1235 Rp2.1157 Rp2.1486 Rp2.1404 Rp296,350 -
Apr-22 2024 Rp2.1509 Rp2.0733 Rp2.1509 Rp2.0853 Rp300,060 -
Apr-21 2024 Rp2.0805 Rp2.0680 Rp2.1007 Rp2.0793 Rp290,321 -
Apr-20 2024 Rp2.0785 Rp2.0327 Rp2.0926 Rp2.0333 Rp289,974 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1550 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.