Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00011568 CHF0.00011363 CHF0.00011628 CHF0.00011398 CHF16 -
May-03 2024 CHF0.00011417 CHF0.00010689 CHF0.00011417 CHF0.00010695 CHF16 -
May-02 2024 CHF0.00010739 CHF0.00010387 CHF0.00010746 CHF0.0001056 CHF15 -
May-01 2024 CHF0.00010499 CHF0.00010286 CHF0.00010968 CHF0.00010968 CHF15 -
Apr-30 2024 CHF0.00010952 CHF0.00010856 CHF0.00011656 CHF0.00011561 CHF15 -
Apr-29 2024 CHF0.00011604 CHF0.00011274 CHF0.00011604 CHF0.00011459 CHF16 -
Apr-28 2024 CHF0.00011396 CHF0.00011396 CHF0.00011616 CHF0.00011493 CHF16 -
Apr-27 2024 CHF0.00011481 CHF0.00011348 CHF0.00011546 CHF0.00011546 CHF16 -
Apr-26 2024 CHF0.00011547 CHF0.00011509 CHF0.00011707 CHF0.00011674 CHF16 -
Apr-25 2024 CHF0.00011699 CHF0.00011385 CHF0.00011771 CHF0.00011658 CHF16 -
Apr-24 2024 CHF0.00011636 CHF0.00011532 CHF0.00012106 CHF0.00012054 CHF16 -
Apr-23 2024 CHF0.00012005 CHF0.00011961 CHF0.00012147 CHF0.00012101 CHF17 -
Apr-22 2024 CHF0.0001216 CHF0.00011721 CHF0.0001216 CHF0.00011789 CHF17 -
Apr-21 2024 CHF0.00011762 CHF0.00011691 CHF0.00011876 CHF0.00011756 CHF16 -
Apr-20 2024 CHF0.00011751 CHF0.00011492 CHF0.00011831 CHF0.00011495 CHF16 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1550 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.