Market Cap R47.43T 3.26%
Volume 24h R1.77T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00236555 R0.00232373 R0.0023778 R0.00233088 R330 -
May-03 2024 R0.00233464 R0.00218595 R0.00233464 R0.00218707 R326 -
May-02 2024 R0.00219613 R0.00212422 R0.00219745 R0.00215946 R306 -
May-01 2024 R0.00214705 R0.00210342 R0.00224282 R0.00224282 R299 -
Apr-30 2024 R0.00223975 R0.00221992 R0.00238357 R0.00236423 R312 -
Apr-29 2024 R0.00237288 R0.00230559 R0.00237288 R0.00234329 R331 -
Apr-28 2024 R0.00233044 R0.00233044 R0.00237548 R0.00235034 R325 -
Apr-27 2024 R0.00234789 R0.00232054 R0.00236114 R0.00236114 R328 -
Apr-26 2024 R0.00236124 R0.00235363 R0.00239411 R0.00238738 R329 -
Apr-25 2024 R0.00239241 R0.0023281 R0.00240719 R0.00238401 R334 -
Apr-24 2024 R0.00237946 R0.0023583 R0.00247567 R0.00246501 R332 -
Apr-23 2024 R0.00245507 R0.00244606 R0.00248404 R0.00247457 R343 -
Apr-22 2024 R0.0024867 R0.00239698 R0.0024867 R0.0024109 R347 -
Apr-21 2024 R0.00240538 R0.00239087 R0.00242868 R0.00240398 R336 -
Apr-20 2024 R0.00240301 R0.00235012 R0.00241932 R0.00235071 R335 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1550 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.