Market Cap CN¥18.25T 2.74%
Volume 24h CN¥715.75B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00091554 CN¥0.00089935 CN¥0.00092027 CN¥0.00090212 CN¥128 -
May-03 2024 CN¥0.00090357 CN¥0.00084602 CN¥0.00090357 CN¥0.00084646 CN¥126 -
May-02 2024 CN¥0.00084996 CN¥0.00082213 CN¥0.00085047 CN¥0.00083577 CN¥119 -
May-01 2024 CN¥0.00083097 CN¥0.00081408 CN¥0.00086803 CN¥0.00086803 CN¥116 -
Apr-30 2024 CN¥0.00086685 CN¥0.00085917 CN¥0.00092251 CN¥0.00091502 CN¥121 -
Apr-29 2024 CN¥0.00091837 CN¥0.00089233 CN¥0.00091837 CN¥0.00090692 CN¥128 -
Apr-28 2024 CN¥0.00090195 CN¥0.00090195 CN¥0.00091938 CN¥0.00090965 CN¥126 -
Apr-27 2024 CN¥0.0009087 CN¥0.00089811 CN¥0.00091382 CN¥0.00091382 CN¥127 -
Apr-26 2024 CN¥0.00091386 CN¥0.00091092 CN¥0.00092659 CN¥0.00092398 CN¥127 -
Apr-25 2024 CN¥0.00092593 CN¥0.00090104 CN¥0.00093165 CN¥0.00092268 CN¥129 -
Apr-24 2024 CN¥0.00092092 CN¥0.00091273 CN¥0.00095815 CN¥0.00095403 CN¥128 -
Apr-23 2024 CN¥0.00095018 CN¥0.00094669 CN¥0.00096139 CN¥0.00095773 CN¥133 -
Apr-22 2024 CN¥0.00096242 CN¥0.0009277 CN¥0.00096242 CN¥0.00093308 CN¥134 -
Apr-21 2024 CN¥0.00093095 CN¥0.00092533 CN¥0.00093996 CN¥0.00093041 CN¥130 -
Apr-20 2024 CN¥0.00093003 CN¥0.00090956 CN¥0.00093634 CN¥0.00090979 CN¥130 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1550 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.