Market Cap Bs.93.18T 2.81%
Volume 24h Bs.3.63T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00465796 Bs.0.0045756 Bs.0.00468207 Bs.0.00458969 Bs.650 -
May-03 2024 Bs.0.00459709 Bs.0.00430431 Bs.0.00459709 Bs.0.00430651 Bs.642 -
May-02 2024 Bs.0.00432434 Bs.0.00418275 Bs.0.00432695 Bs.0.00425215 Bs.603 -
May-01 2024 Bs.0.00422772 Bs.0.00414181 Bs.0.00441629 Bs.0.00441629 Bs.590 -
Apr-30 2024 Bs.0.00441025 Bs.0.0043712 Bs.0.00469343 Bs.0.00465536 Bs.615 -
Apr-29 2024 Bs.0.00467239 Bs.0.0045399 Bs.0.00467239 Bs.0.00461413 Bs.652 -
Apr-28 2024 Bs.0.00458882 Bs.0.00458882 Bs.0.00467751 Bs.0.004628 Bs.640 -
Apr-27 2024 Bs.0.00462317 Bs.0.00456933 Bs.0.00464926 Bs.0.00464926 Bs.645 -
Apr-26 2024 Bs.0.00464946 Bs.0.00463447 Bs.0.00471419 Bs.0.00470095 Bs.649 -
Apr-25 2024 Bs.0.00471083 Bs.0.00458421 Bs.0.00473994 Bs.0.00469431 Bs.657 -
Apr-24 2024 Bs.0.00468535 Bs.0.00464367 Bs.0.00487479 Bs.0.00485379 Bs.653 -
Apr-23 2024 Bs.0.00483422 Bs.0.00481648 Bs.0.00489127 Bs.0.00487262 Bs.675 -
Apr-22 2024 Bs.0.00489651 Bs.0.00471985 Bs.0.00489651 Bs.0.00474724 Bs.683 -
Apr-21 2024 Bs.0.00473638 Bs.0.0047078 Bs.0.00478225 Bs.0.00473362 Bs.661 -
Apr-20 2024 Bs.0.00473171 Bs.0.00462756 Bs.0.00476382 Bs.0.00462874 Bs.660 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1550 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.