Market Cap RM12.13T 2.89%
Volume 24h RM469.15B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00060549 RM0.00059479 RM0.00060863 RM0.00059662 RM84 -
May-03 2024 RM0.00059758 RM0.00055952 RM0.00059758 RM0.00055981 RM83 -
May-02 2024 RM0.00056212 RM0.00054372 RM0.00056246 RM0.00055274 RM78 -
May-01 2024 RM0.00054956 RM0.0005384 RM0.00057408 RM0.00057408 RM77 -
Apr-30 2024 RM0.00057329 RM0.00056822 RM0.0006101 RM0.00060515 RM80 -
Apr-29 2024 RM0.00060737 RM0.00059014 RM0.00060737 RM0.00059979 RM85 -
Apr-28 2024 RM0.0005965 RM0.0005965 RM0.00060803 RM0.0006016 RM83 -
Apr-27 2024 RM0.00060097 RM0.00059397 RM0.00060436 RM0.00060436 RM84 -
Apr-26 2024 RM0.00060439 RM0.00060244 RM0.0006128 RM0.00061108 RM84 -
Apr-25 2024 RM0.00061237 RM0.00059591 RM0.00061615 RM0.00061022 RM85 -
Apr-24 2024 RM0.00060905 RM0.00060363 RM0.00063368 RM0.00063095 RM85 -
Apr-23 2024 RM0.0006284 RM0.0006261 RM0.00063582 RM0.0006334 RM88 -
Apr-22 2024 RM0.0006365 RM0.00061354 RM0.0006365 RM0.0006171 RM89 -
Apr-21 2024 RM0.00061569 RM0.00061197 RM0.00062165 RM0.00061533 RM86 -
Apr-20 2024 RM0.00061508 RM0.00060154 RM0.00061925 RM0.00060169 RM86 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1550 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.