Market Cap CA$3.47T 2.89%
Volume 24h CA$142.67B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00017506 CA$0.00017295 CA$0.00017623 CA$0.00017513 CA$24 -
May-04 2024 CA$0.00017476 CA$0.00017167 CA$0.00017567 CA$0.0001722 CA$24 -
May-03 2024 CA$0.00017248 CA$0.00016149 CA$0.00017248 CA$0.00016158 CA$24 -
May-02 2024 CA$0.00016225 CA$0.00015693 CA$0.00016234 CA$0.00015954 CA$23 -
May-01 2024 CA$0.00015862 CA$0.0001554 CA$0.0001657 CA$0.0001657 CA$22 -
Apr-30 2024 CA$0.00016547 CA$0.000164 CA$0.00017609 CA$0.00017467 CA$23 -
Apr-29 2024 CA$0.0001753 CA$0.00017033 CA$0.0001753 CA$0.00017312 CA$24 -
Apr-28 2024 CA$0.00017217 CA$0.00017217 CA$0.0001755 CA$0.00017364 CA$24 -
Apr-27 2024 CA$0.00017346 CA$0.00017144 CA$0.00017444 CA$0.00017444 CA$24 -
Apr-26 2024 CA$0.00017444 CA$0.00017388 CA$0.00017687 CA$0.00017638 CA$24 -
Apr-25 2024 CA$0.00017675 CA$0.000172 CA$0.00017784 CA$0.00017613 CA$25 -
Apr-24 2024 CA$0.00017579 CA$0.00017423 CA$0.0001829 CA$0.00018211 CA$25 -
Apr-23 2024 CA$0.00018138 CA$0.00018071 CA$0.00018352 CA$0.00018282 CA$25 -
Apr-22 2024 CA$0.00018371 CA$0.00017708 CA$0.00018371 CA$0.00017811 CA$26 -
Apr-21 2024 CA$0.0001777 CA$0.00017663 CA$0.00017943 CA$0.0001776 CA$25 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1551 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.