Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00021304 NZ$0.00021047 NZ$0.00021447 NZ$0.00021313 NZ$30 -
May-04 2024 NZ$0.00021268 NZ$0.00020892 NZ$0.00021379 NZ$0.00020957 NZ$30 -
May-03 2024 NZ$0.0002099 NZ$0.00019654 NZ$0.0002099 NZ$0.00019664 NZ$29 -
May-02 2024 NZ$0.00019745 NZ$0.00019099 NZ$0.00019757 NZ$0.00019415 NZ$28 -
May-01 2024 NZ$0.00019304 NZ$0.00018912 NZ$0.00020165 NZ$0.00020165 NZ$27 -
Apr-30 2024 NZ$0.00020137 NZ$0.00019959 NZ$0.0002143 NZ$0.00021257 NZ$28 -
Apr-29 2024 NZ$0.00021334 NZ$0.00020729 NZ$0.00021334 NZ$0.00021068 NZ$30 -
Apr-28 2024 NZ$0.00020953 NZ$0.00020953 NZ$0.00021358 NZ$0.00021132 NZ$29 -
Apr-27 2024 NZ$0.0002111 NZ$0.00020864 NZ$0.00021229 NZ$0.00021229 NZ$29 -
Apr-26 2024 NZ$0.0002123 NZ$0.00021161 NZ$0.00021525 NZ$0.00021465 NZ$30 -
Apr-25 2024 NZ$0.0002151 NZ$0.00020932 NZ$0.00021643 NZ$0.00021434 NZ$30 -
Apr-24 2024 NZ$0.00021393 NZ$0.00021203 NZ$0.00022258 NZ$0.00022163 NZ$30 -
Apr-23 2024 NZ$0.00022073 NZ$0.00021992 NZ$0.00022334 NZ$0.00022249 NZ$31 -
Apr-22 2024 NZ$0.00022358 NZ$0.00021551 NZ$0.00022358 NZ$0.00021676 NZ$31 -
Apr-21 2024 NZ$0.00021626 NZ$0.00021496 NZ$0.00021836 NZ$0.00021614 NZ$30 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1551 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.